The Walt Disney Co. (DIS)
106.55
+0.73
(+0.69%)
USD |
NYSE |
Sep 11, 16:00
106.27
-0.28
(-0.26%)
After-Hours: 20:00
Walt Disney Price : 106.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.74 | 107.36 | 105.64 | 106.55 | 7.258M |
| Sep 10, 2026 | 103.69 | 106.12 | 103.57 | 105.82 | 7.610M |
| Sep 09, 2026 | 104.45 | 104.93 | 102.99 | 104.18 | 7.043M |
| Sep 08, 2026 | 104.68 | 105.11 | 103.71 | 105.06 | 7.398M |
| Sep 04, 2026 | 106.49 | 106.88 | 105.17 | 105.31 | 6.112M |
| Sep 03, 2026 | 108.62 | 109.20 | 106.90 | 107.16 | 6.243M |
| Sep 02, 2026 | 106.71 | 108.99 | 106.32 | 107.98 | 7.557M |
| Sep 01, 2026 | 107.24 | 108.95 | 106.14 | 106.22 | 7.035M |
| Aug 31, 2026 | 107.78 | 108.09 | 106.97 | 107.55 | 8.731M |
| Aug 28, 2026 | 107.25 | 108.20 | 107.03 | 108.10 | 5.467M |
| Aug 27, 2026 | 108.78 | 108.87 | 106.74 | 106.82 | 8.704M |
| Aug 26, 2026 | 111.30 | 111.52 | 109.45 | 109.63 | 8.529M |
| Aug 25, 2026 | 110.50 | 111.60 | 109.76 | 111.25 | 6.749M |
| Aug 24, 2026 | 108.39 | 111.87 | 108.08 | 110.61 | 12.66M |
| Aug 21, 2026 | 107.57 | 108.41 | 106.97 | 107.78 | 6.841M |
| Aug 20, 2026 | 106.88 | 108.69 | 106.42 | 107.32 | 7.971M |
| Aug 19, 2026 | 104.06 | 107.06 | 103.96 | 106.93 | 8.046M |
| Aug 18, 2026 | 104.19 | 105.21 | 103.62 | 103.95 | 6.150M |
| Aug 17, 2026 | 106.33 | 106.64 | 103.46 | 103.50 | 7.635M |
| Aug 14, 2026 | 104.99 | 107.11 | 104.91 | 106.85 | 8.177M |
| Aug 13, 2026 | 103.80 | 104.94 | 103.46 | 104.80 | 7.100M |
| Aug 12, 2026 | 103.29 | 103.68 | 102.02 | 103.22 | 6.718M |
| Aug 11, 2026 | 102.95 | 104.08 | 102.79 | 103.53 | 6.782M |
| Aug 10, 2026 | 104.61 | 104.80 | 102.80 | 103.18 | 8.632M |
| Aug 07, 2026 | 104.42 | 105.25 | 103.70 | 104.91 | 10.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Netflix, Inc. | 77.40 |
| Comcast Corp. | 25.20 |
| Warner Bros. Discovery, Inc. | 28.04 |
| AMC Entertainment Holdings, Inc. | 2.46 |
| Cinemark Holdings, Inc. | 35.08 |
Price Related Metrics
| PE Ratio | 21.98 |
| PS Ratio | 1.912 |
| Price to Book Value | 1.675 |
| Price to Free Cash Flow | 22.85 |
| Earnings Yield | 4.55% |
| Market Cap | 184.33B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 19.13 |